旗下产品

旗下产品


东吴期货轩泰衡常一号结构化集合资产管理计划
产品规模 1500万
成立时间 2015-12-29
产品期限 3年
基金管理人 东吴期货有限公司
基金托管人 东海证券股份有限公司
管理类型 顾问管理
投资范围 期货和固定收益品种,主要以趋势跟踪策略为主,辅以商品期货择时对冲套利。
走势图
产品净值
日期 净值
2017-02-05 1.628
2017-02-04 1.628
2017-02-03 1.628
2017-02-02 1.6528
2017-02-01 1.6528
2017-01-31 1.6528
2017-01-30 1.6528
2017-01-29 1.6528
2017-01-28 1.6528
2017-01-27 1.6528
2017-01-26 1.6528
2017-01-25 1.6547
2017-01-24 1.643
2017-01-23 1.6627
2017-01-22 1.6721
2017-01-21 1.6721
2017-01-20 1.6721
2017-01-19 1.6795
2017-01-18 1.6937
2017-01-17 1.6881
2017-01-16 1.7479
2017-01-15 1.6741
2017-01-14 1.6741
2017-01-13 1.6741
2017-01-12 1.6653
2017-01-11 1.6587
2017-01-10 1.6621
2017-01-09 1.6413
2017-01-08 1.6882
2017-01-07 1.6882
2017-01-06 1.6882
2017-01-05 1.6918
2017-01-04 1.7052
2017-01-03 1.7398
2017-01-02 1.7355
2017-01-01 1.7355
2016-12-31 1.7355
2016-12-30 1.7355
2016-12-29 1.7108
2016-12-28 1.7169
2016-12-27 1.7617
2016-12-26 1.7812
2016-12-25 1.7428
2016-12-24 1.7428
2016-12-23 1.7428
2016-12-22 1.7617
2016-12-21 1.7493
2016-12-20 1.7704
2016-12-19 1.7426
2016-12-18 1.754
2016-12-17 1.754
2016-12-16 1.754
2016-12-15 1.7798
2016-12-14 1.8041
2016-12-13 1.8287
2016-12-12 1.8055
2016-12-11 1.7822
2016-12-10 1.7822
2016-12-09 1.7822
2016-12-08 1.8004
2016-12-07 1.8295
2016-12-06 1.7701
2016-12-05 1.7655
2016-12-04 1.7612
2016-12-03 1.7612
2016-12-02 1.7612
2016-12-01 1.784
2016-11-30 1.7917
2016-11-29 1.8523
2016-11-28 1.8351
2016-11-27 1.8108
2016-11-26 1.8108
2016-11-25 1.8108
2016-11-24 1.8048
2016-11-23 1.7821
2016-11-22 1.7688
2016-11-21 1.7589
2016-11-20 1.7574
2016-11-19 1.7574
2016-11-18 1.7574
2016-11-17 1.7811
2016-11-16 1.7757
2016-11-15 1.7834
2016-11-14 1.7834
2016-11-13 1.6724
2016-11-12 1.6724
2016-11-11 1.6724
2016-11-10 1.5686
2016-11-09 1.4755
2016-11-08 1.3987
2016-11-07 1.383
2016-11-06 1.3641
2016-11-05 1.3641
2016-11-04 1.3641
2016-11-03 1.3894
2016-11-02 1.3988
2016-11-01 1.4357
2016-10-31 1.411
2016-10-30 1.3708
2016-10-29 1.3708
2016-10-28 1.3708
2016-10-27 1.3675
2016-10-26 1.3929
2016-10-25 1.3956
2016-10-24 1.3454
2016-10-23 1.3498
2016-10-22 1.3498
2016-10-21 1.3498
2016-10-20 1.3915
2016-10-19 1.38
2016-10-18 1.3483
2016-10-17 1.3486
2016-10-16 1.3801
2016-10-15 1.3801
2016-10-14 1.3801
2016-10-13 1.3573
2016-10-12 1.3559
2016-10-11 1.3515
2016-10-10 1.3522
2016-10-09 1.2979
2016-10-08 1.2979
2016-10-07 1.2979
2016-10-06 1.2979
2016-10-05 1.2979
2016-10-04 1.2979
2016-10-03 1.2978
2016-10-02 1.2978
2016-10-01 1.2978
2016-09-30 1.2978
2016-09-29 1.3196
2016-09-28 1.3269
2016-09-27 1.3217
2016-09-26 1.2988
2016-09-25 1.291
2016-09-24 1.291
2016-09-23 1.2911
2016-09-22 1.2723
2016-09-21 1.2625
2016-09-20 1.2646
2016-09-19 1.2527
2016-09-18 1.2591
2016-09-17 1.2592
2016-09-16 1.2592
2016-09-15 1.2592
2016-09-14 1.2592
2016-09-13 1.2425
2016-09-12 1.2236
2016-09-11 1.2755
2016-09-10 1.2755
2016-09-09 1.2756
2016-09-08 1.2779
2016-09-07 1.2771
2016-09-06 1.3331
2016-09-05 1.3341
2016-09-04 1.3365
2016-09-03 1.3365
2016-09-02 1.3365
2016-09-01 1.3634
2016-08-31 1.3745
2016-08-30 1.3412
2016-08-29 1.3469
2016-08-28 1.3608
2016-08-27 1.3608
2016-08-26 1.3608
2016-08-25 1.3585
2016-08-24 1.3585
2016-08-23 1.3551
2016-08-22 1.3325
2016-08-21 1.3174
2016-08-20 1.3174
2016-08-19 1.3174
2016-08-18 1.3535
2016-08-17 1.3519
2016-08-16 1.3412
2016-08-15 1.3228
2016-08-14 1.3181
2016-08-13 1.3182
2016-08-12 1.3182
2016-08-11 1.3398
2016-08-10 1.3654
2016-08-09 1.3652
2016-08-08 1.3396
2016-08-07 1.3712
2016-08-06 1.3712
2016-08-05 1.3712
2016-08-04 1.3889
2016-08-03 1.4176
2016-08-02 1.435
2016-08-01 1.4319
2016-07-31 1.4435
2016-07-30 1.4435
2016-07-29 1.4435
2016-07-28 1.4386
2016-07-27 1.4432
2016-07-26 1.4709
2016-07-25 1.4601
2016-07-24 1.4553
2016-07-23 1.4553
2016-07-22 1.4553
2016-07-21 1.4629
2016-07-20 1.4632
2016-07-19 1.4632
2016-07-18 1.4632
2016-07-17 1.4632
2016-07-16 1.4632
2016-07-15 1.4632
2016-07-14 1.4633
2016-07-13 1.4633
2016-07-12 1.4633
2016-07-11 1.4633
2016-07-10 1.4632
2016-07-09 1.4632
2016-07-08 1.4633
2016-07-07 1.4633
2016-07-06 1.4633
2016-07-05 1.4632
2016-07-04 1.4145
2016-07-03 1.325
2016-07-02 1.325
2016-07-01 1.325
2016-06-30 1.3385
2016-06-29 1.3157
2016-06-28 1.285
2016-06-27 1.2429
2016-06-26 1.1904
2016-06-25 1.1905
2016-06-24 1.1905
2016-06-23 1.2184
2016-06-22 1.2135
2016-06-21 1.235
2016-06-20 1.2391
2016-06-19 1.2389
2016-06-18 1.2389
2016-06-17 1.2389
2016-06-16 1.2716
2016-06-15 1.2602
2016-06-14 1.2997
2016-06-13 1.3184
2016-06-12 1.2939
2016-06-11 1.2939
2016-06-10 1.2939
2016-06-09 1.2939
2016-06-08 1.294
2016-06-07 1.3159
2016-06-06 1.2957
2016-06-05 1.268
2016-06-04 1.268
2016-06-03 1.268
2016-06-02 1.2684
2016-06-01 1.287
2016-05-31 1.3186
2016-05-30 1.1526
2016-05-29 1.15
2016-05-28 1.15
2016-05-27 1.15
2016-05-26 1.1482
2016-05-25 1.3441
2016-05-24 1.3494
2016-05-23 1.3237
2016-05-22 1.3252
2016-05-21 1.3252
2016-05-20 1.3252
2016-05-19 1.3199
2016-05-18 1.3259
2016-05-17 1.3141
2016-05-16 1.3472
2016-05-15 1.3369
2016-05-14 1.3369
2016-05-13 1.337
2016-05-12 1.306
2016-05-11 1.3149
2016-05-10 1.3378
2016-05-09 1.3317
2016-05-08 1.3425
2016-05-07 1.3426
2016-05-06 1.3426
2016-05-05 1.3615
2016-05-04 1.3734
2016-05-03 1.3908
2016-05-02 1.3843
2016-05-01 1.3843
2016-04-30 1.3844
2016-04-29 1.3844
2016-04-28 1.3661
2016-04-27 1.3824
2016-04-26 1.4342
2016-04-25 1.4285
2016-04-24 1.4067
2016-04-23 1.4067
2016-04-22 1.4068
2016-04-21 1.431
2016-04-20 1.326
2016-04-19 1.2316
2016-04-18 1.2032
2016-04-17 1.2111
2016-04-16 1.2111
2016-04-15 1.2111
2016-04-14 1.253
2016-04-13 1.2384
2016-04-12 1.1561
2016-04-11 1.0936
2016-04-10 1.0893
2016-04-09 1.0893
2016-04-08 1.0893
2016-04-07 1.0921
2016-04-06 1.1178
2016-04-05 1.1466
2016-04-04 1.1308
2016-04-03 1.1308
2016-04-02 1.1309
2016-04-01 1.1309
2016-03-31 1.1319
2016-03-30 1.1449
2016-03-29 1.1038
2016-03-28 1.1
2016-03-27 1.1565
2016-03-26 1.1565
2016-03-25 1.1565
2016-03-24 1.1429
2016-03-23 1.1892
2016-03-22 1.1955
2016-03-21 1.2033
2016-03-20 1.1694
2016-03-19 1.1695
2016-03-18 1.1695
2016-03-17 1.1543
2016-03-16 1.1493
2016-03-15 1.1343
2016-03-14 1.175
2016-03-13 1.2106
2016-03-12 1.2107
2016-03-11 1.2107
2016-03-10 1.2613
2016-03-09 1.2332
2016-03-08 1.2864
2016-03-07 1.2916
2016-03-06 1.1932
2016-03-05 1.1933
2016-03-04 1.1933
2016-03-03 1.1637
2016-03-02 1.1472
2016-03-01 1.1755
2016-02-29 1.1964
2016-02-28 1.1484
2016-02-27 1.1484
2016-02-26 1.1485
2016-02-25 1.1713
2016-02-24 1.1789
2016-02-23 1.1874
2016-02-22 1.1688
2016-02-21 1.1382
2016-02-20 1.1382
2016-02-19 1.1382
2016-02-18 1.1218
2016-02-17 1.1216
2016-02-16 1.136
2016-02-15 1.1919
2016-02-14 1.1324
2016-02-13 1.1324
2016-02-12 1.1325
2016-02-11 1.1325
2016-02-10 1.1325
2016-02-09 1.1325
2016-02-08 1.1326
2016-02-07 1.1326
2016-02-06 1.1326
2016-02-05 1.1326
2016-02-04 1.1048
2016-02-03 1.0448
2016-02-02 1.0198
2016-02-01 1.0034
2016-01-31 0.9788
2016-01-30 0.9788
2016-01-29 0.9788
2016-01-28 1.0043
2016-01-27 1.008
2016-01-26 0.9827
2016-01-25 0.9712
2016-01-24 1.0016
2016-01-23 1.0016
2016-01-22 1.0016
2016-01-21 0.9933999999999999
2016-01-20 1.0011
2016-01-19 1.0063
2016-01-18 0.9748
2016-01-17 0.9764
2016-01-16 0.9765
2016-01-15 0.9765
2016-01-14 0.976
2016-01-13 0.9844000000000001
2016-01-12 0.9855
2016-01-11 0.9858
2016-01-10 0.9806
2016-01-09 0.9807
2016-01-08 0.9807
2016-01-07 0.9802999999999999
2016-01-06 0.9853
2016-01-05 0.9921
2016-01-04 0.9902
2016-01-03 1.0113
2016-01-02 1.0113
2016-01-01 1.0113
2015-12-31 1.0038
2015-12-30 1.0038
2015-12-29 0.996
版权所有©2014 Xuan Tai. All rights reserved 全国客户热线TEL:021-64202058 技术支持: 021-64202058